Virtuals Protocol
VIRTUAL · 美元计价
$0.4623
≈ ￥3.0512
-10.29% (-$0.05)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$0.5257
24H 最低
$0.458
今日开盘
$0.5153
24H 成交量
$263.21万
流通市值
$3.35亿
24H 涨跌额
(-$0.05)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05838 | $0.06356 | $0.05783 | $785.92万 | $27.90亿 | -6.79% |
| 455 |
STRAXStratis
|
$0.00862 | $0.00907 | $0.0086 | $20.10万 | $1,974.85万 | -2.49% |
| 447 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $21.02万 | $2,700.39万 | -0.18% |
| 444 |
SUSHISushi
|
$0.1548 | $0.1719 | $0.1535 | $21.34万 | $3,265.98万 | -8.67% |
| 288 |
NMRNumeraire
|
$8.08 | $8.75 | $8.00 | $43.05万 | $6,930.71万 | -7.02% |
| 224 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.26万 | $1.53亿 | -10.64% |
| 630 |
ZMBZMB
|
$99.28 | $100.23 | $97.71 | $3,677.95 | — | 1.61% |
| 102 |
KORUBKORUB
|
$7.11 | $7.73 | $7.04 | $218.20万 | — | -1.66% |
| 312 |
FLOWFlow
|
$0.01806 | $0.02038 | $0.01786 | $38.48万 | $3,361.58万 | -7.57% |
| 626 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,213.67 | — | -0.51% |
| 295 |
HOODBHOODB
|
$74.94 | $78.72 | $74.68 | $41.65万 | — | -2.61% |
| 231 |
FORMFour
|
$0.1845 | $0.2042 | $0.183 | $58.47万 | $7,637.15万 | -7.93% |
| 393 |
CELOCelo
|
$0.06111 | $0.06711 | $0.06061 | $27.10万 | $4,036.43万 | -7.52% |
| 401 |
1000SATS1000SATS (Ordinals)
|
$0.00000766 | $0.00000849 | $0.00000754 | $26.05万 | $1,764.81万 | -8.92% |
| 602 |
SMCIBSMCIB
|
$26.06 | $26.91 | $25.95 | $3.83万 | — | 0.15% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $328.20 | $6,379.02 | — | 0.71% |
| 564 |
ASTSBASTSB
|
$31.45 | $33.07 | $31.30 | $8.67万 | — | -0.57% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.38 | $755.28 | $747.58 | $94.52万 | $2,738.44万 | -0.19% |
| 317 |
1000CAT1000CAT
|
$0.001433 | $0.001554 | $0.001424 | $37.55万 | — | -6.46% |