Sushi
SUSHI · 美元计价
$0.154
≈ ￥1.0164
-9.52% (-$0.02)
更新于 2026-11-15 02:20:02
← 返回行情列表
24H 最高
$0.1719
24H 最低
$0.1525
今日开盘
$0.1702
24H 成交量
$23.10万
流通市值
$2,998.75万
24H 涨跌额
(-$0.02)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HBARHedera Hashgraph
|
$0.05807 | $0.06356 | $0.05744 | $905.20万 | $25.89亿 | -8.47% |
| 442 |
STRAXStratis
|
$0.00843 | $0.00907 | $0.0082 | $22.13万 | $1,860.72万 | -5.28% |
| 443 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $22.13万 | $2,698.23万 | -0.15% |
| 433 |
SUSHISushi
|
$0.154 | $0.1719 | $0.1525 | $23.10万 | $2,998.75万 | -9.52% |
| 283 |
NMRNumeraire
|
$8.01 | $8.72 | $8.00 | $45.35万 | $6,500.39万 | -8.04% |
| 232 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $59.34万 | $1.39亿 | -10.64% |
| 627 |
ZMBZMB
|
$99.28 | $100.23 | $98.58 | $6,098.79 | — | 0.04% |
| 106 |
KORUBKORUB
|
$7.01 | $7.73 | $6.91 | $230.46万 | — | -4.89% |
| 300 |
FLOWFlow
|
$0.01812 | $0.02038 | $0.01782 | $41.18万 | $3,124.40万 | -9.22% |
| 625 |
JPMBJPMB
|
$343.4 | $345.50 | $342.92 | $6,619.47 | — | -0.13% |
| 373 |
HOODBHOODB
|
$74.71 | $78.72 | $74.40 | $30.83万 | — | -4.49% |
| 226 |
FORMFour
|
$0.1827 | $0.2042 | $0.1823 | $64.43万 | $7,094.03万 | -9.47% |
| 347 |
CELOCelo
|
$0.06044 | $0.06711 | $0.06023 | $33.74万 | $3,752.21万 | -8.96% |
| 387 |
1000SATS1000SATS (Ordinals)
|
$0.00000751 | $0.00000848 | $0.0000075 | $29.04万 | $1,609.63万 | -11.12% |
| 605 |
SMCIBSMCIB
|
$26.02 | $26.91 | $26.00 | $3.21万 | — | -1.63% |
| 480 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 626 |
MDBBMDBB
|
$329.89 | $336.98 | $329.41 | $6,319.44 | — | -1.40% |
| 580 |
ASTSBASTSB
|
$31.44 | $33.07 | $31.30 | $7.03万 | — | -3.44% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.65 | $755.28 | $746.30 | $89.84万 | $2,738.44万 | -0.59% |
| 332 |
1000CAT1000CAT
|
$0.001418 | $0.001554 | $0.001416 | $36.49万 | — | -7.68% |