xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05792 | $0.06356 | $0.05744 | $834.76万 | $27.90亿 | -7.62% |
| 455 |
STRAXStratis
|
$0.00839 | $0.00907 | $0.00837 | $20.49万 | $1,974.85万 | -5.52% |
| 452 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $21.19万 | $2,700.39万 | -0.18% |
| 443 |
SUSHISushi
|
$0.1537 | $0.1719 | $0.1525 | $21.85万 | $3,265.98万 | -9.21% |
| 291 |
NMRNumeraire
|
$8.06 | $8.72 | $8.00 | $43.66万 | $6,930.71万 | -6.93% |
| 227 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.68万 | $1.53亿 | -10.14% |
| 628 |
ZMBZMB
|
$99.08 | $100.23 | $98.00 | $6,278.46 | — | 0.99% |
| 106 |
KORUBKORUB
|
$6.98 | $7.73 | $6.91 | $221.72万 | — | -4.12% |
| 306 |
FLOWFlow
|
$0.01808 | $0.02038 | $0.01782 | $39.76万 | $3,361.58万 | -7.90% |
| 626 |
JPMBJPMB
|
$343.57 | $345.50 | $342.92 | $7,065.70 | — | -0.26% |
| 363 |
HOODBHOODB
|
$74.55 | $78.72 | $74.40 | $31.38万 | — | -3.78% |
| 230 |
FORMFour
|
$0.184 | $0.2042 | $0.1823 | $60.14万 | $7,637.15万 | -8.00% |
| 364 |
CELOCelo
|
$0.0607 | $0.06711 | $0.06023 | $31.33万 | $4,036.43万 | -7.98% |
| 389 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000849 | $0.0000075 | $28.38万 | $1,764.81万 | -9.63% |
| 600 |
SMCIBSMCIB
|
$26 | $26.91 | $26.00 | $3.79万 | — | -1.03% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 627 |
MDBBMDBB
|
$330.76 | $336.98 | $329.41 | $6,289.81 | — | -0.81% |
| 570 |
ASTSBASTSB
|
$31.36 | $33.07 | $31.30 | $8.29万 | — | -2.79% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.63 | $755.28 | $746.30 | $87.47万 | $2,738.44万 | -0.39% |
| 323 |
1000CAT1000CAT
|
$0.001419 | $0.001554 | $0.001416 | $37.04万 | — | -7.01% |