Usual
USUAL · 美元计价
$0.01081
≈ ￥0.071346
-2.17% (-$0.00)
更新于 2026-11-14 23:20:01
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01063
今日开盘
$0.01105
24H 成交量
$124.80万
流通市值
$561.72万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera Hashgraph
|
$0.05885 | $0.06356 | $0.0587 | $761.70万 | $27.90亿 | -6.91% |
| 462 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $18.49万 | $1,974.85万 | -1.92% |
| 456 |
EURIEurite
|
$1.1012 | $1.11 | $1.10 | $19.35万 | $2,700.39万 | -0.34% |
| 452 |
SUSHISushi
|
$0.1576 | $0.1719 | $0.1562 | $19.57万 | $3,265.98万 | -7.29% |
| 306 |
NMRNumeraire
|
$8.16 | $8.75 | $8.13 | $38.54万 | $6,930.71万 | -6.10% |
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0362 | $0.032 | $60.59万 | $1.53亿 | -10.80% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $96.85 | $3,949.16 | — | 2.05% |
| 104 |
KORUBKORUB
|
$7.27 | $7.73 | $7.13 | $214.53万 | — | 0.28% |
| 321 |
FLOWFlow
|
$0.01834 | $0.02038 | $0.01828 | $36.61万 | $3,361.58万 | -6.05% |
| 626 |
JPMBJPMB
|
$343.17 | $345.50 | $343.00 | $8,789.29 | — | 0.02% |
| 283 |
HOODBHOODB
|
$75.25 | $78.72 | $75.25 | $41.83万 | — | -2.78% |
| 228 |
FORMFour
|
$0.1874 | $0.2042 | $0.1866 | $57.47万 | $7,637.15万 | -5.59% |
| 393 |
CELOCelo
|
$0.06192 | $0.06711 | $0.06167 | $26.49万 | $4,036.43万 | -6.69% |
| 428 |
1000SATS1000SATS (Ordinals)
|
$0.00000785 | $0.00000849 | $0.00000779 | $22.42万 | $1,764.81万 | -7.10% |
| 598 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $5.21万 | — | -0.27% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 628 |
MDBBMDBB
|
$330.74 | $336.98 | $326.17 | $7,324.14 | — | 0.89% |
| 533 |
ASTSBASTSB
|
$31.55 | $33.07 | $31.34 | $11.97万 | — | -0.91% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.48 | $755.28 | $748.73 | $105.37万 | $2,738.44万 | -0.05% |
| 316 |
1000CAT1000CAT
|
$0.001451 | $0.001554 | $0.001447 | $36.95万 | — | -6.02% |