Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.82
≈ ￥361.812
2.72% ($1.45)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$59.40
24H 最低
$52.88
今日开盘
$53.37
24H 成交量
$1,595.55万
流通市值
$6,451.91万
24H 涨跌额
($1.45)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05817 | $0.06356 | $0.05783 | $784.73万 | $27.90亿 | -7.40% |
| 454 |
STRAXStratis
|
$0.00868 | $0.00907 | $0.0086 | $20.10万 | $1,974.85万 | -1.92% |
| 447 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $20.98万 | $2,700.39万 | -0.18% |
| 444 |
SUSHISushi
|
$0.1543 | $0.1719 | $0.1535 | $21.25万 | $3,265.98万 | -9.24% |
| 288 |
NMRNumeraire
|
$8.06 | $8.75 | $8.00 | $42.89万 | $6,930.71万 | -7.25% |
| 224 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.17万 | $1.53亿 | -10.89% |
| 630 |
ZMBZMB
|
$99.28 | $100.23 | $97.71 | $3,694.57 | — | 1.57% |
| 103 |
KORUBKORUB
|
$7.07 | $7.73 | $7.04 | $215.21万 | — | -1.81% |
| 311 |
FLOWFlow
|
$0.01795 | $0.02038 | $0.01786 | $38.55万 | $3,361.58万 | -8.28% |
| 626 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,213.67 | — | -0.51% |
| 296 |
HOODBHOODB
|
$74.81 | $78.72 | $74.71 | $41.53万 | — | -3.05% |
| 228 |
FORMFour
|
$0.1837 | $0.2042 | $0.183 | $59.38万 | $7,637.15万 | -8.43% |
| 394 |
CELOCelo
|
$0.06078 | $0.06711 | $0.06061 | $26.88万 | $4,036.43万 | -8.10% |
| 410 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000849 | $0.00000754 | $25.47万 | $1,764.81万 | -9.38% |
| 600 |
SMCIBSMCIB
|
$26.06 | $26.91 | $25.90 | $4.07万 | — | -0.27% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 627 |
MDBBMDBB
|
$331.42 | $336.98 | $327.75 | $6,381.84 | — | 1.12% |
| 563 |
ASTSBASTSB
|
$31.3 | $33.07 | $31.30 | $8.68万 | — | -1.32% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.95 | $755.28 | $747.58 | $94.31万 | $2,738.44万 | -0.32% |
| 317 |
1000CAT1000CAT
|
$0.001431 | $0.001554 | $0.001424 | $37.61万 | — | -6.65% |