Solv Protocol
SOLV · 美元计价
$0.00434
≈ ￥0.028644
-2.19% (-$0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.004517
24H 最低
$0.004233
今日开盘
$0.004437
24H 成交量
$48.78万
流通市值
$650.05万
24H 涨跌额
(-$0.00)
历史最高
$0.200083
最高日期
2025-01-17
历史最低
$0.00066
最低日期
2025-10-01
SOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera Hashgraph
|
$0.05872 | $0.06356 | $0.05802 | $772.02万 | $27.90亿 | -7.02% |
| 459 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.20万 | $1,974.85万 | -1.59% |
| 446 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.61万 | $2,700.39万 | -0.15% |
| 451 |
SUSHISushi
|
$0.1578 | $0.1719 | $0.1556 | $20.26万 | $3,265.98万 | -7.29% |
| 299 |
NMRNumeraire
|
$8.15 | $8.75 | $8.07 | $40.19万 | $6,930.71万 | -6.43% |
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0362 | $0.0319 | $60.24万 | $1.53亿 | -10.56% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,574.24 | — | 0.94% |
| 103 |
KORUBKORUB
|
$7.22 | $7.73 | $7.13 | $212.41万 | — | -0.55% |
| 316 |
FLOWFlow
|
$0.01842 | $0.02038 | $0.01814 | $37.15万 | $3,361.58万 | -6.16% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $7,769.18 | — | -0.54% |
| 292 |
HOODBHOODB
|
$75.26 | $78.72 | $74.98 | $41.44万 | — | -3.08% |
| 225 |
FORMFour
|
$0.1873 | $0.2042 | $0.1844 | $59.52万 | $7,637.15万 | -5.88% |
| 395 |
CELOCelo
|
$0.06222 | $0.06711 | $0.06137 | $26.28万 | $4,036.43万 | -6.32% |
| 427 |
1000SATS1000SATS (Ordinals)
|
$0.00000786 | $0.00000849 | $0.00000776 | $22.73万 | $1,764.81万 | -6.76% |
| 601 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.17万 | — | -0.69% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 628 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,538.00 | — | 0.42% |
| 562 |
ASTSBASTSB
|
$31.56 | $33.07 | $31.34 | $9.09万 | — | -0.47% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.11 | $755.28 | $748.48 | $100.24万 | $2,738.44万 | -0.31% |
| 318 |
1000CAT1000CAT
|
$0.00145 | $0.001554 | $0.001434 | $37.10万 | — | -5.48% |