Magic Eden
ME · 美元计价
$0.03867
≈ ￥0.255222
-7.55% (-$0.00)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$0.0426
24H 最低
$0.03849
今日开盘
$0.04183
24H 成交量
$31.92万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HBARHedera Hashgraph
|
$0.05837 | $0.06356 | $0.0582 | $773.63万 | $27.90亿 | -7.22% |
| 460 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $19.08万 | $1,974.85万 | -0.69% |
| 456 |
EURIEurite
|
$1.1014 | $1.10 | $1.10 | $19.19万 | $2,700.39万 | -0.21% |
| 450 |
SUSHISushi
|
$0.1567 | $0.1719 | $0.1556 | $20.02万 | $3,265.98万 | -7.33% |
| 306 |
NMRNumeraire
|
$8.14 | $8.75 | $8.11 | $38.67万 | $6,930.71万 | -6.01% |
| 224 |
IOTA埃欧塔
|
$0.0322 | $0.0362 | $0.0319 | $60.71万 | $1.53亿 | -10.56% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,707.60 | — | 1.68% |
| 106 |
KORUBKORUB
|
$7.24 | $7.73 | $7.13 | $209.13万 | — | -0.96% |
| 321 |
FLOWFlow
|
$0.01824 | $0.02038 | $0.01815 | $36.84万 | $3,361.58万 | -6.37% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $8,695.09 | — | -0.24% |
| 286 |
HOODBHOODB
|
$75.17 | $78.72 | $75.13 | $41.66万 | — | -3.04% |
| 228 |
FORMFour
|
$0.1857 | $0.2042 | $0.1851 | $57.97万 | $7,637.15万 | -6.12% |
| 391 |
CELOCelo
|
$0.06153 | $0.06711 | $0.06144 | $26.86万 | $4,036.43万 | -6.90% |
| 428 |
1000SATS1000SATS (Ordinals)
|
$0.00000784 | $0.00000849 | $0.00000779 | $22.39万 | $1,764.81万 | -6.56% |
| 596 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $4.95万 | — | -0.80% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 628 |
MDBBMDBB
|
$330.38 | $336.98 | $326.84 | $7,073.10 | — | 1.08% |
| 535 |
ASTSBASTSB
|
$31.45 | $33.07 | $31.34 | $11.76万 | — | -0.29% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.94 | $755.28 | $748.92 | $102.93万 | $2,738.44万 | -0.24% |
| 312 |
1000CAT1000CAT
|
$0.001444 | $0.001554 | $0.001441 | $37.29万 | — | -5.56% |