MANTRA
MANTRA · 美元计价
$0.00235
≈ ￥0.01551
-10.31% (-$0.00)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.00267
24H 最低
$0.00232
今日开盘
$0.00262
24H 成交量
$53.42万
流通市值
$1,243.11万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.058 | $0.06356 | $0.05761 | $817.71万 | $27.90亿 | -7.51% |
| 456 |
STRAXStratis
|
$0.00849 | $0.00907 | $0.00846 | $20.24万 | $1,974.85万 | -4.28% |
| 449 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.13万 | $2,700.39万 | -0.16% |
| 440 |
SUSHISushi
|
$0.1537 | $0.1719 | $0.1529 | $21.89万 | $3,265.98万 | -9.32% |
| 290 |
NMRNumeraire
|
$8.06 | $8.72 | $8.00 | $43.24万 | $6,930.71万 | -7.04% |
| 225 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.54万 | $1.53亿 | -10.64% |
| 630 |
ZMBZMB
|
$99.22 | $100.23 | $97.94 | $3,618.21 | — | 1.31% |
| 104 |
KORUBKORUB
|
$6.99 | $7.73 | $6.97 | $220.76万 | — | -3.72% |
| 305 |
FLOWFlow
|
$0.01799 | $0.02038 | $0.01786 | $39.97万 | $3,361.58万 | -7.98% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $342.92 | $7,150.56 | — | -0.23% |
| 369 |
HOODBHOODB
|
$74.65 | $78.72 | $74.47 | $30.42万 | — | -3.27% |
| 230 |
FORMFour
|
$0.1837 | $0.2042 | $0.1825 | $59.29万 | $7,637.15万 | -8.38% |
| 386 |
CELOCelo
|
$0.06075 | $0.06711 | $0.0605 | $28.66万 | $4,036.43万 | -8.37% |
| 392 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000849 | $0.00000752 | $27.63万 | $1,764.81万 | -9.95% |
| 600 |
SMCIBSMCIB
|
$26.06 | $26.91 | $26.03 | $3.79万 | — | -0.46% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 627 |
MDBBMDBB
|
$330.11 | $336.98 | $329.41 | $6,328.03 | — | -0.77% |
| 569 |
ASTSBASTSB
|
$31.46 | $33.07 | $31.30 | $8.26万 | — | -1.72% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.89 | $755.28 | $746.31 | $86.96万 | $2,738.44万 | -0.45% |
| 317 |
1000CAT1000CAT
|
$0.001424 | $0.001554 | $0.001422 | $37.42万 | — | -7.23% |