Solayer
LAYER · 美元计价
$0.0451
≈ ￥0.29766
-8.15% (-$0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.0495
24H 最低
$0.045
今日开盘
$0.0491
24H 成交量
$16.93万
流通市值
$1,026.57万
24H 涨跌额
(-$0.00)
历史最高
$3.4303
最高日期
2025-05-01
历史最低
$0.0561
最低日期
2026-10-01
LAYER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05818 | $0.06356 | $0.05783 | $785.81万 | $27.90亿 | -7.34% |
| 455 |
STRAXStratis
|
$0.0086 | $0.00907 | $0.0086 | $20.10万 | $1,974.85万 | -2.83% |
| 447 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.03万 | $2,700.39万 | -0.19% |
| 445 |
SUSHISushi
|
$0.1543 | $0.1719 | $0.1535 | $21.44万 | $3,265.98万 | -9.50% |
| 289 |
NMRNumeraire
|
$8.06 | $8.75 | $8.00 | $43.17万 | $6,930.71万 | -7.57% |
| 224 |
IOTA埃欧塔
|
$0.0318 | $0.0361 | $0.0316 | $61.30万 | $1.53亿 | -11.42% |
| 630 |
ZMBZMB
|
$99.28 | $100.23 | $97.71 | $3,677.95 | — | 1.61% |
| 103 |
KORUBKORUB
|
$7.05 | $7.73 | $7.03 | $219.04万 | — | -2.89% |
| 313 |
FLOWFlow
|
$0.01801 | $0.02038 | $0.01786 | $38.46万 | $3,361.58万 | -8.21% |
| 625 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,213.67 | — | -0.51% |
| 292 |
HOODBHOODB
|
$74.75 | $78.72 | $74.68 | $42.57万 | — | -3.16% |
| 230 |
FORMFour
|
$0.1837 | $0.2042 | $0.183 | $58.57万 | $7,637.15万 | -8.79% |
| 394 |
CELOCelo
|
$0.06079 | $0.06711 | $0.06061 | $27.11万 | $4,036.43万 | -8.44% |
| 399 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000849 | $0.00000754 | $26.55万 | $1,764.81万 | -9.92% |
| 602 |
SMCIBSMCIB
|
$26.06 | $26.91 | $26.03 | $3.83万 | — | -0.27% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $328.20 | $6,379.02 | — | 0.71% |
| 565 |
ASTSBASTSB
|
$31.45 | $33.07 | $31.30 | $8.64万 | — | -1.23% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.4 | $755.28 | $747.32 | $88.23万 | $2,738.44万 | -0.38% |
| 317 |
1000CAT1000CAT
|
$0.001428 | $0.001554 | $0.001424 | $37.59万 | — | -6.91% |