KAITO
KAITO · 美元计价
$0.1855
≈ ￥1.2243
-9.38% (-$0.02)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$0.2061
24H 最低
$0.1846
今日开盘
$0.2047
24H 成交量
$56.95万
流通市值
$4,946.93万
24H 涨跌额
(-$0.02)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05786 | $0.06356 | $0.05744 | $832.85万 | $27.90亿 | -7.90% |
| 456 |
STRAXStratis
|
$0.0085 | $0.00907 | $0.00846 | $20.43万 | $1,974.85万 | -4.17% |
| 452 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.18万 | $2,700.39万 | -0.16% |
| 448 |
SUSHISushi
|
$0.1534 | $0.1719 | $0.1525 | $21.63万 | $3,265.98万 | -9.28% |
| 289 |
NMRNumeraire
|
$8.05 | $8.72 | $8.00 | $43.60万 | $6,930.71万 | -7.04% |
| 227 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.82万 | $1.53亿 | -10.64% |
| 628 |
ZMBZMB
|
$98.92 | $100.23 | $98.00 | $6,266.24 | — | 0.93% |
| 104 |
KORUBKORUB
|
$6.98 | $7.73 | $6.91 | $225.68万 | — | -3.72% |
| 303 |
FLOWFlow
|
$0.01801 | $0.02038 | $0.01782 | $40.29万 | $3,361.58万 | -7.69% |
| 625 |
JPMBJPMB
|
$343.57 | $345.50 | $342.92 | $7,255.79 | — | -0.28% |
| 363 |
HOODBHOODB
|
$74.74 | $78.72 | $74.40 | $31.56万 | — | -3.41% |
| 231 |
FORMFour
|
$0.1838 | $0.2042 | $0.1823 | $59.59万 | $7,637.15万 | -8.10% |
| 367 |
CELOCelo
|
$0.06058 | $0.06711 | $0.0603 | $31.07万 | $4,036.43万 | -8.27% |
| 390 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000849 | $0.0000075 | $28.26万 | $1,764.81万 | -9.99% |
| 600 |
SMCIBSMCIB
|
$26 | $26.91 | $26.00 | $3.81万 | — | -0.46% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 627 |
MDBBMDBB
|
$330.12 | $336.98 | $329.41 | $6,309.92 | — | -0.89% |
| 570 |
ASTSBASTSB
|
$31.36 | $33.07 | $31.30 | $8.35万 | — | -2.61% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.17 | $755.28 | $746.30 | $87.32万 | $2,738.44万 | -0.45% |
| 321 |
1000CAT1000CAT
|
$0.001424 | $0.001554 | $0.001419 | $37.25万 | — | -6.99% |