Juventus Fan Token
JUV · 美元计价
$0.224
≈ ￥1.4784
-7.05% (-$0.02)
更新于 2026-11-15 03:20:02
← 返回行情列表
24H 最高
$0.243
24H 最低
$0.223
今日开盘
$0.241
24H 成交量
$24.86万
流通市值
$168.38万
24H 涨跌额
(-$0.02)
历史最高
$43.43
最高日期
2020-12-01
历史最低
$0.251
最低日期
2026-10-01
JUV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera Hashgraph
|
$0.05773 | $0.06329 | $0.05744 | $941.27万 | $25.89亿 | -8.79% |
| 441 |
STRAXStratis
|
$0.00839 | $0.00907 | $0.0082 | $22.28万 | $1,860.72万 | -5.73% |
| 423 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $23.86万 | $2,698.23万 | -0.13% |
| 424 |
SUSHISushi
|
$0.1519 | $0.1719 | $0.1519 | $23.78万 | $2,998.75万 | -10.96% |
| 279 |
NMRNumeraire
|
$7.96 | $8.72 | $7.96 | $46.33万 | $6,500.39万 | -8.61% |
| 232 |
IOTA埃欧塔
|
$0.0314 | $0.0361 | $0.0313 | $61.35万 | $1.39亿 | -12.54% |
| 627 |
ZMBZMB
|
$99.28 | $100.23 | $98.58 | $5,899.94 | — | -0.72% |
| 109 |
KORUBKORUB
|
$6.98 | $7.73 | $6.91 | $226.38万 | — | -8.04% |
| 309 |
FLOWFlow
|
$0.01801 | $0.02038 | $0.01782 | $41.03万 | $3,124.40万 | -9.68% |
| 625 |
JPMBJPMB
|
$344.02 | $345.50 | $342.92 | $6,481.75 | — | -0.14% |
| 375 |
HOODBHOODB
|
$74.69 | $78.72 | $74.40 | $30.34万 | — | -5.02% |
| 219 |
FORMFour
|
$0.1809 | $0.2036 | $0.1802 | $70.33万 | $7,094.03万 | -11.15% |
| 342 |
CELOCelo
|
$0.06025 | $0.06711 | $0.06023 | $35.17万 | $3,752.21万 | -9.71% |
| 383 |
1000SATS1000SATS (Ordinals)
|
$0.00000749 | $0.00000848 | $0.00000749 | $29.35万 | $1,609.63万 | -11.26% |
| 600 |
SMCIBSMCIB
|
$26.06 | $26.88 | $26.00 | $2.83万 | — | -2.94% |
| 481 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 626 |
MDBBMDBB
|
$330.09 | $336.98 | $329.41 | $6,287.75 | — | -1.34% |
| 580 |
ASTSBASTSB
|
$31.48 | $33.07 | $31.30 | $6.24万 | — | -4.49% |
| 187 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.04 | $755.28 | $746.30 | $88.02万 | $2,738.44万 | -0.82% |
| 332 |
1000CAT1000CAT
|
$0.001418 | $0.001554 | $0.001416 | $36.41万 | — | -8.28% |