io.net
IO · 美元计价
$0.1017
≈ ￥0.67122
-9.03% (-$0.01)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.1142
24H 最低
$0.1011
今日开盘
$0.1118
24H 成交量
$74.88万
流通市值
$4,855.46万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HBARHedera Hashgraph
|
$0.05832 | $0.06356 | $0.05802 | $772.27万 | $27.90亿 | -6.75% |
| 455 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.23万 | $1,974.85万 | -1.03% |
| 456 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $19.23万 | $2,700.39万 | -0.22% |
| 449 |
SUSHISushi
|
$0.1565 | $0.1719 | $0.1556 | $20.32万 | $3,265.98万 | -7.29% |
| 301 |
NMRNumeraire
|
$8.09 | $8.75 | $8.07 | $39.64万 | $6,930.71万 | -6.26% |
| 223 |
IOTA埃欧塔
|
$0.0321 | $0.0362 | $0.0319 | $61.41万 | $1.53亿 | -10.59% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,690.03 | — | 1.16% |
| 104 |
KORUBKORUB
|
$7.17 | $7.73 | $7.13 | $208.78万 | — | 0.14% |
| 319 |
FLOWFlow
|
$0.0182 | $0.02038 | $0.01814 | $37.08万 | $3,361.58万 | -6.09% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $8,465.38 | — | -0.29% |
| 291 |
HOODBHOODB
|
$75 | $78.72 | $75.00 | $41.54万 | — | -2.66% |
| 226 |
FORMFour
|
$0.1851 | $0.2042 | $0.1844 | $58.57万 | $7,637.15万 | -6.18% |
| 394 |
CELOCelo
|
$0.06157 | $0.06711 | $0.06137 | $26.52万 | $4,036.43万 | -6.16% |
| 426 |
1000SATS1000SATS (Ordinals)
|
$0.00000783 | $0.00000849 | $0.00000776 | $22.60万 | $1,764.81万 | -6.00% |
| 595 |
SMCIBSMCIB
|
$26.22 | $26.91 | $25.90 | $4.92万 | — | -0.30% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 627 |
MDBBMDBB
|
$330.38 | $336.98 | $327.75 | $6,986.16 | — | 0.49% |
| 545 |
ASTSBASTSB
|
$31.44 | $33.07 | $31.34 | $11.06万 | — | -0.19% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.7 | $755.28 | $748.48 | $101.47万 | $2,738.44万 | -0.25% |
| 316 |
1000CAT1000CAT
|
$0.00144 | $0.001554 | $0.001434 | $37.25万 | — | -5.57% |