Hemi
HEMI · 美元计价
$0.00366
≈ ￥0.024156
-10.29% (-$0.00)
更新于 2026-11-15 04:45:02
← 返回行情列表
24H 最高
$0.0041
24H 最低
$0.00363
今日开盘
$0.00408
24H 成交量
$50.32万
流通市值
$367.80万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HBARHedera Hashgraph
|
$0.05714 | $0.06282 | $0.05687 | $992.85万 | $25.89亿 | -8.94% |
| 435 |
STRAXStratis
|
$0.00826 | $0.00907 | $0.0082 | $23.10万 | $1,860.72万 | -7.19% |
| 433 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $23.31万 | $2,698.23万 | -0.09% |
| 408 |
SUSHISushi
|
$0.15 | $0.1711 | $0.1495 | $26.93万 | $2,998.75万 | -12.18% |
| 273 |
NMRNumeraire
|
$7.85 | $8.69 | $7.81 | $49.26万 | $6,500.39万 | -9.56% |
| 235 |
IOTA埃欧塔
|
$0.031 | $0.0356 | $0.0308 | $63.04万 | $1.39亿 | -12.68% |
| 627 |
ZMBZMB
|
$99.35 | $99.97 | $98.58 | $5,990.60 | — | -0.47% |
| 111 |
KORUBKORUB
|
$6.92 | $7.73 | $6.91 | $220.81万 | — | -8.83% |
| 309 |
FLOWFlow
|
$0.01769 | $0.02025 | $0.01756 | $41.71万 | $3,124.40万 | -12.60% |
| 625 |
JPMBJPMB
|
$343.47 | $345.50 | $342.92 | $6,287.97 | — | -0.50% |
| 396 |
HOODBHOODB
|
$74.46 | $78.39 | $74.37 | $27.95万 | — | -4.51% |
| 204 |
FORMFour
|
$0.1735 | $0.2025 | $0.1724 | $82.16万 | $7,094.03万 | -14.32% |
| 334 |
CELOCelo
|
$0.05929 | $0.06673 | $0.05912 | $37.52万 | $3,752.21万 | -10.88% |
| 368 |
1000SATS1000SATS (Ordinals)
|
$0.0000073 | $0.00000845 | $0.00000728 | $32.57万 | $1,609.63万 | -13.51% |
| 599 |
SMCIBSMCIB
|
$25.99 | $26.88 | $25.99 | $2.89万 | — | -2.70% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 626 |
MDBBMDBB
|
$330.13 | $336.60 | $329.41 | $6,198.71 | — | -1.47% |
| 598 |
ASTSBASTSB
|
$31.25 | $33.07 | $31.25 | $2.95万 | — | -4.46% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.57 | $755.28 | $746.30 | $100.54万 | $2,738.44万 | -0.76% |
| 326 |
1000CAT1000CAT
|
$0.001402 | $0.001542 | $0.001398 | $38.20万 | — | -9.08% |