Decred
DCR · 美元计价
$10.6
≈ ￥69.96
-6.11% (-$0.69)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$11.36
24H 最低
$10.55
今日开盘
$11.29
24H 成交量
$12.40万
流通市值
$1.98亿
24H 涨跌额
(-$0.69)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05797 | $0.06356 | $0.05761 | $811.24万 | $27.90亿 | -7.57% |
| 455 |
STRAXStratis
|
$0.00848 | $0.00907 | $0.00846 | $20.24万 | $1,974.85万 | -4.40% |
| 448 |
EURIEurite
|
$1.1014 | $1.10 | $1.10 | $21.08万 | $2,700.39万 | -0.15% |
| 440 |
SUSHISushi
|
$0.154 | $0.1719 | $0.1529 | $21.75万 | $3,265.98万 | -9.31% |
| 287 |
NMRNumeraire
|
$8.05 | $8.73 | $8.00 | $43.56万 | $6,930.71万 | -7.68% |
| 225 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.41万 | $1.53亿 | -10.64% |
| 630 |
ZMBZMB
|
$99.22 | $100.23 | $97.94 | $3,618.21 | — | 1.31% |
| 104 |
KORUBKORUB
|
$7.05 | $7.73 | $6.97 | $220.06万 | — | -2.89% |
| 305 |
FLOWFlow
|
$0.01802 | $0.02038 | $0.01786 | $39.89万 | $3,361.58万 | -7.92% |
| 626 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,138.18 | — | -0.47% |
| 365 |
HOODBHOODB
|
$74.65 | $78.72 | $74.47 | $31.16万 | — | -3.25% |
| 229 |
FORMFour
|
$0.1844 | $0.2042 | $0.1825 | $59.23万 | $7,637.15万 | -8.12% |
| 385 |
CELOCelo
|
$0.06091 | $0.06711 | $0.0605 | $28.53万 | $4,036.43万 | -8.20% |
| 393 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000849 | $0.00000752 | $27.58万 | $1,764.81万 | -9.72% |
| 602 |
SMCIBSMCIB
|
$26.06 | $26.91 | $26.03 | $3.79万 | — | -0.53% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $329.41 | $6,217.43 | — | -0.64% |
| 569 |
ASTSBASTSB
|
$31.43 | $33.07 | $31.30 | $8.30万 | — | -1.90% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.92 | $755.28 | $746.31 | $86.98万 | $2,738.44万 | -0.48% |
| 317 |
1000CAT1000CAT
|
$0.001424 | $0.001554 | $0.001422 | $37.44万 | — | -7.59% |