Curve DAO Token
CRV · 美元计价
$0.2113
≈ ￥1.3946
-8.29% (-$0.02)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$0.234
24H 最低
$0.2084
今日开盘
$0.2304
24H 成交量
$203.29万
流通市值
$3.65亿
24H 涨跌额
(-$0.02)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera Hashgraph
|
$0.05795 | $0.06356 | $0.05744 | $829.67万 | $27.90亿 | -7.77% |
| 457 |
STRAXStratis
|
$0.00851 | $0.00907 | $0.00846 | $20.41万 | $1,974.85万 | -4.17% |
| 452 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.15万 | $2,700.39万 | -0.14% |
| 443 |
SUSHISushi
|
$0.1538 | $0.1719 | $0.1525 | $21.85万 | $3,265.98万 | -9.10% |
| 290 |
NMRNumeraire
|
$8.08 | $8.72 | $8.00 | $43.52万 | $6,930.71万 | -6.81% |
| 227 |
IOTA埃欧塔
|
$0.032 | $0.0361 | $0.0316 | $61.81万 | $1.53亿 | -10.36% |
| 628 |
ZMBZMB
|
$98.92 | $100.23 | $98.00 | $6,266.24 | — | 0.93% |
| 104 |
KORUBKORUB
|
$7 | $7.73 | $6.91 | $225.17万 | — | -3.71% |
| 305 |
FLOWFlow
|
$0.01802 | $0.02038 | $0.01782 | $40.02万 | $3,361.58万 | -7.78% |
| 625 |
JPMBJPMB
|
$343.93 | $345.50 | $342.92 | $7,250.63 | — | -0.18% |
| 363 |
HOODBHOODB
|
$74.52 | $78.72 | $74.40 | $31.60万 | — | -3.66% |
| 232 |
FORMFour
|
$0.1843 | $0.2042 | $0.1823 | $59.55万 | $7,637.15万 | -8.13% |
| 366 |
CELOCelo
|
$0.06077 | $0.06711 | $0.0603 | $30.92万 | $4,036.43万 | -8.08% |
| 389 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000849 | $0.0000075 | $28.23万 | $1,764.81万 | -9.75% |
| 601 |
SMCIBSMCIB
|
$26 | $26.91 | $26.00 | $3.81万 | — | -0.92% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 627 |
MDBBMDBB
|
$330.16 | $336.98 | $329.41 | $6,285.49 | — | -0.87% |
| 569 |
ASTSBASTSB
|
$31.36 | $33.07 | $31.30 | $8.36万 | — | -2.82% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.2 | $755.28 | $746.30 | $87.33万 | $2,738.44万 | -0.44% |
| 321 |
1000CAT1000CAT
|
$0.001425 | $0.001554 | $0.001419 | $37.38万 | — | -6.80% |