COINB
COINB · 美元计价
$117.7
≈ ￥776.82
-7.21% (-$9.15)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$126.99
24H 最低
$116.70
今日开盘
$126.85
24H 成交量
$117.97万
流通市值
—
24H 涨跌额
(-$9.15)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HBARHedera Hashgraph
|
$0.05607 | $0.06226 | $0.05518 | $1,059.61万 | $25.89亿 | -9.62% |
| 429 |
STRAXStratis
|
$0.00807 | $0.00907 | $0.008 | $25.04万 | $1,860.72万 | -9.12% |
| 451 |
EURIEurite
|
$1.1008 | $1.10 | $1.10 | $23.35万 | $2,698.23万 | -0.14% |
| 384 |
SUSHISushi
|
$0.1457 | $0.1699 | $0.1427 | $32.16万 | $2,998.75万 | -13.94% |
| 277 |
NMRNumeraire
|
$7.69 | $8.64 | $7.60 | $53.09万 | $6,500.39万 | -11.00% |
| 237 |
IOTA埃欧塔
|
$0.0302 | $0.0355 | $0.0296 | $66.93万 | $1.39亿 | -14.45% |
| 621 |
ZMBZMB
|
$98.67 | $99.94 | $98.44 | $7,456.29 | — | -0.50% |
| 113 |
KORUBKORUB
|
$6.86 | $7.60 | $6.77 | $231.35万 | — | -9.14% |
| 283 |
FLOWFlow
|
$0.01689 | $0.02016 | $0.01645 | $50.90万 | $3,124.40万 | -15.93% |
| 627 |
JPMBJPMB
|
$343.22 | $345.50 | $342.92 | $4,509.55 | — | -0.66% |
| 418 |
HOODBHOODB
|
$73.8 | $77.47 | $73.26 | $26.96万 | — | -4.73% |
| 186 |
FORMFour
|
$0.1658 | $0.2023 | $0.1627 | $100.98万 | $7,094.03万 | -17.80% |
| 329 |
CELOCelo
|
$0.05733 | $0.06671 | $0.05641 | $41.44万 | $3,752.21万 | -13.69% |
| 347 |
1000SATS1000SATS (Ordinals)
|
$0.00000707 | $0.00000845 | $0.00000694 | $37.82万 | $1,609.63万 | -15.63% |
| 593 |
SMCIBSMCIB
|
$25.84 | $26.68 | $25.69 | $3.27万 | — | -2.86% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 630 |
MDBBMDBB
|
$327.73 | $333.21 | $327.63 | $3,367.19 | — | -1.33% |
| 607 |
ASTSBASTSB
|
$31.06 | $32.25 | $30.94 | $2.06万 | — | -3.60% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.03 | $753.17 | $746.30 | $99.81万 | $2,738.44万 | -0.72% |
| 333 |
1000CAT1000CAT
|
$0.001371 | $0.001542 | $0.001354 | $40.72万 | — | -10.57% |