BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera Hashgraph
|
$0.05865 | $0.06356 | $0.05802 | $774.41万 | $27.90亿 | -6.67% |
| 459 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $19.21万 | $1,974.85万 | -1.70% |
| 445 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $20.79万 | $2,700.39万 | -0.19% |
| 448 |
SUSHISushi
|
$0.1571 | $0.1719 | $0.1556 | $20.52万 | $3,265.98万 | -7.64% |
| 298 |
NMRNumeraire
|
$8.12 | $8.75 | $8.07 | $40.49万 | $6,930.71万 | -6.67% |
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0361 | $0.0319 | $60.42万 | $1.53亿 | -10.56% |
| 630 |
ZMBZMB
|
$99.46 | $100.23 | $97.49 | $3,480.73 | — | 2.02% |
| 103 |
KORUBKORUB
|
$7.2 | $7.73 | $7.13 | $213.27万 | — | 0.42% |
| 314 |
FLOWFlow
|
$0.01828 | $0.02038 | $0.01814 | $37.36万 | $3,361.58万 | -6.54% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $343.00 | $7,527.48 | — | -0.26% |
| 293 |
HOODBHOODB
|
$75.13 | $78.72 | $74.98 | $41.32万 | — | -2.58% |
| 227 |
FORMFour
|
$0.1866 | $0.2042 | $0.1844 | $59.23万 | $7,637.15万 | -6.56% |
| 397 |
CELOCelo
|
$0.06188 | $0.06711 | $0.06137 | $26.18万 | $4,036.43万 | -6.24% |
| 428 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000849 | $0.00000776 | $22.76万 | $1,764.81万 | -7.13% |
| 602 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.06万 | — | -0.31% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 628 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,390.01 | — | 0.48% |
| 562 |
ASTSBASTSB
|
$31.54 | $33.07 | $31.34 | $8.99万 | — | 0.06% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.04 | $755.28 | $748.48 | $99.41万 | $2,738.44万 | -0.18% |
| 318 |
1000CAT1000CAT
|
$0.001446 | $0.001554 | $0.001434 | $37.17万 | — | -5.80% |